Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P03940000 | 2024-04-26 4:00PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.55 | 0.00 | - | 100 | 0 | 43.99% |
SPXW240531P03940000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.35 | 0.95 | 1.15 | 0.00 | - | 102 | 0 | 34.92% |
SPXW240628P03940000 | 2024-05-01 10:08AM EDT | 2024-06-28 | 4.00 | 3.30 | 3.60 | 0.00 | - | 80 | 0 | 29.27% |